1 姜跃刚 600070 2019-10-0390635 2019-10-30 10:06:35.310 249.130 1335.1841 118.201520
34.223720 118.201532
34.223713
2 姜跃刚 600070 2019-10-0392379 2019-10-30 10:06:35.750 249.130 1335.1316 118.201520
34.223720 118.201531
34.223714
3 邵建军 600001 2019-10-0390009 2019-10-30 10:08:35.500 251.577 1333.9773 118.215108
34.220761 118.215109
34.220776
4 邵建军 600001 2019-10-0390005 2019-10-30 10:08:36.300 251.577 1333.8830 118.215108
34.220761 118.215109
34.220776
5 邵建军 600001 2019-10-0390874 2019-10-30 10:08:39.550 251.577 1333.5000 118.215108
34.220761 118.215109
34.220776
6 邵建军 600001 2019-10-0390873 2019-10-30 10:08:43.040 251.577 1333.0890 118.215108
34.220761 118.215109
34.220776
7 刘从亮 600024 2019-10-0391229 2019-10-30 10:08:58.860 251.454 1330.5782 118.214611
34.213155 118.214609
34.213164
8 石 建 600121 2019-10-0390780 2019-10-30 10:07:11.110 249.031 1330.3992 118.201050
34.203120 118.201072
34.203131
9 翟机车+顾浩 600123 2019-10-0391285 2019-10-30 10:07:16.340 248.981 1329.5130 118.200910
34.232080 118.200877
34.232077
10 翟机车+顾浩 600123 2019-10-0391048 2019-10-30 10:07:17.280 248.981 1329.4018 118.200910
34.232080 118.200877
34.232077
11 石 建 600121 2019-10-0390778 2019-10-30 10:07:21.520 249.031 1329.1672 118.201050
34.203120 118.201072
34.203131
12 姜跃刚 600070 2019-10-0392380 2019-10-30 10:07:37.290 249.130 1327.8329 118.201520
34.223720 118.201534
34.223712
13 姜跃刚 600070 2019-10-0390633 2019-10-30 10:07:39.780 249.130 1327.5393 118.201520
34.223720 118.201534
34.223712
14 姜跃刚 600070 2019-10-0392375 2019-10-30 10:07:43.150 249.130 1327.1421 118.201520
34.223720 118.201534
34.223714
15 张先鹏 600140 2019-10-0391300 2019-10-30 10:07:32.320 248.857 1326.9637 118.200100
34.184100 118.194628
34.201136
16 张先鹏 600140 2019-10-0390755 2019-10-30 10:07:32.510 248.857 1326.9413 118.200100
34.184100 118.194628
34.201136
17 吕成斌 600198 2019-10-0390238 2019-10-30 10:07:50.570 249.038 1325.7786 118.201140
34.212400 118.201136
34.212380
18 石 建 600121 2019-10-0390772 2019-10-30 10:07:51.050 249.031 1325.6848 118.201050
34.203120 118.201071
34.203131
19 王世廷 600163 2019-10-0391165 2019-10-30 10:09:53.320 251.719 1325.6136 118.215660
34.215440 118.215657
34.215420
20 王世廷 600163 2019-10-0392024 2019-10-30 10:09:55.090 251.719 1325.4077 118.215660
34.215440 118.215657
34.215420
21 张先鹏 600140 2019-10-0391294 2019-10-30 10:07:46.390 248.857 1325.3065 118.200100
34.184100 118.194628
34.201136
22 王 评 600071 2019-10-0390261 2019-10-30 10:09:38.060 251.320 1325.2874 118.214100
34.223300 118.214175
34.223358
23 张先鹏 600140 2019-10-0391297 2019-10-30 10:07:47.200 248.857 1325.2112 118.200100
34.184100 118.194628
34.201136
24 张先鹏 600140 2019-10-0391292 2019-10-30 10:07:49.590 248.857 1324.9302 118.200100
34.184100 118.194628
34.201136
25 胡 琛 600012 2019-10-0390118 2019-10-30 10:08:10.480 249.314 1324.9074 118.202236
34.215068 118.202240
34.215065
26 唐中全 600222 2019-10-0391238 2019-10-30 10:23:16.100 269.103 1323.8806 118.331310
34.181760 118.331311
34.181719
27 唐中全 600222 2019-10-0390769 2019-10-30 10:23:16.930 269.103 1323.7905 118.331310
34.181760 118.331311
34.181719
28 邵建军 600001 2019-10-0390018 2019-10-30 10:10:07.200 251.577 1323.2537 118.215108
34.220761 118.215109
34.220776
29 邵建军 600001 2019-10-0390004 2019-10-30 10:10:10.630 251.577 1322.8560 118.215108
34.220761 118.215109
34.220776
30 吕大四 600150 2019-10-0390080 2019-10-30 10:08:44.490 249.671 1322.8198 118.203500
34.200100 118.204110
34.195821
31 邵建军 600001 2019-10-0390014 2019-10-30 10:10:11.760 251.577 1322.7250 118.215108
34.220761 118.215109
34.220776
32 刘从亮 600024 2019-10-0391221 2019-10-30 10:10:11.040 251.454 1322.1617 118.214611
34.213155 118.214610
34.213165
33 邵建军 600001 2019-10-0390872 2019-10-30 10:10:16.850 251.577 1322.1353 118.215108
34.220761 118.215109
34.220776
34 邵建军 600001 2019-10-0390001 2019-10-30 10:10:17.990 251.577 1322.0033 118.215108
34.220761 118.215109
34.220776
35 刘从亮 600024 2019-10-0390313 2019-10-30 10:10:12.420 251.454 1322.0018 118.214611
34.213155 118.214610
34.213165
36 姚 武 600108 2019-10-0390482 2019-10-30 10:09:43.870 250.775 1321.7386 118.211956
34.214500 118.211953
34.214527
37 吕大四 600150 2019-10-0390093 2019-10-30 10:08:54.520 249.671 1321.6493 118.203500
34.200100 118.204110
34.195821
38 邵建军 600001 2019-10-0390208 2019-10-30 10:10:27.120 251.577 1320.9470 118.215108
34.220761 118.215109
34.220776
39 宋以新 600018 2019-10-0390057 2019-10-30 10:08:57.600 249.304 1319.3480 118.202200
34.223800 118.202288
34.223934
40 宋以新 600018 2019-10-0390046 2019-10-30 10:08:59.120 249.304 1319.1712 118.202200
34.223800 118.202287
34.223933
41 王新忠 600165 2019-10-0390834 2019-10-30 10:06:18.760 245.730 1318.9119 118.180101
34.202045 118.180083
34.202099
42 姜跃刚 600070 2019-10-0392387 2019-10-30 10:08:56.810 249.130 1318.5191 118.201520
34.223720 118.201536
34.223719
43 李荣斌 600075 2019-10-0390183 2019-10-30 10:10:07.990 250.682 1318.4549 118.211600
34.220100 118.211612
34.220014
44 宋以新 600018 2017-10-0391504 2019-10-30 10:09:05.760 249.304 1318.3991 118.202200
34.223800 118.202287
34.223933
45 宋以新 600018 2019-10-0390058 2019-10-30 10:09:07.860 249.304 1318.1551 118.202200
34.223800 118.202287
34.223934
46 李荣斌 600075 2019-10-0390189 2019-10-30 10:10:13.520 250.682 1317.8161 118.211600
34.220100 118.211613
34.220014
47 李荣斌 600075 2019-10-0390182 2019-10-30 10:10:15.380 250.682 1317.6013 118.211600
34.220100 118.211613
34.220014
48 马 成 600253 2019-10-0391145 2019-10-30 10:10:50.400 251.421 1317.4439 118.214490
34.214570 118.214505
34.214655
49 宋以新 600018 2019-10-0390052 2019-10-30 10:09:14.780 249.304 1317.3518 118.202200
34.223800 118.202286
34.223934
50 李荣斌 600075 2019-10-0416192 2019-10-30 10:10:17.680 250.682 1317.3359 118.211600
34.220100 118.211613
34.220015
|
